• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Oct 2015 1139.80 1159.80 1139.10 1157.25
08 Oct 2015 1145.90 1151.30 1136.40 1139.25
06 Oct 2015 1136.29 1151.25 1134.80 1147.18
05 Oct 2015 1137.05 1142.00 1129.90 1135.50
02 Oct 2015 1113.90 1141.30 1104.50 1137.85
01 Oct 2015 1115.15 1119.20 1110.80 1114.10
30 Sep 2015 1126.40 1128.20 1111.40 1115.10
29 Sep 2015 1132.00 1134.75 1124.10 1128.15
=
BIAS23.com BIAS23.com NM23 Ai