• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Nov 2019 1474.60 1475.60 1462.20 1464.50
20 Nov 2019 1472.25 1478.80 1465.80 1471.45
19 Nov 2019 1471.25 1475.40 1464.70 1472.45
18 Nov 2019 1467.30 1473.90 1456.30 1471.10
15 Nov 2019 1471.20 1471.35 1462.20 1466.75
14 Nov 2019 1463.20 1474.55 1461.00 1470.95
13 Nov 2019 1455.60 1467.10 1455.60 1462.40
12 Nov 2019 1455.70 1460.40 1445.50 1458.15
=
BIAS23.com BIAS23.com NM23 Ai