• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 May 2022 1853.40 1869.65 1848.50 1866.50
23 May 2022 1847.50 1865.35 1845.05 1853.00
20 May 2022 1841.10 1849.50 1832.10 1845.05
19 May 2022 1817.05 1849.10 1810.00 1841.00
18 May 2022 1814.30 1824.65 1807.00 1816.20
17 May 2022 1824.50 1836.15 1812.20 1813.10
16 May 2022 1810.80 1826.85 1786.30 1822.35
13 May 2022 1818.90 1828.90 1798.85 1810.30
=
BIAS23.com BIAS23.com NM23 Ai