• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Jul 2015 1158.04 1167.80 1155.70 1160.90
08 Jul 2015 1154.50 1164.70 1147.00 1158.50
07 Jul 2015 1169.50 1170.10 1147.50 1156.50
06 Jul 2015 1174.30 1174.50 1162.70 1169.48
03 Jul 2015 1165.95 1170.25 1165.20 1167.85
02 Jul 2015 1168.50 1169.70 1156.70 1166.85
01 Jul 2015 1173.00 1175.10 1167.40 1168.70
30 Jun 2015 1180.10 1180.55 1166.70 1173.10
=
BIAS23.com BIAS23.com NM23 Ai