• Mon, Apr 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jul 2016 1344.60 1347.10 1320.00 1333.55
08 Jul 2016 1361.20 1370.35 1334.90 1366.80
07 Jul 2016 1366.90 1370.70 1350.30 1359.50
06 Jul 2016 1359.45 1375.15 1358.50 1363.70
05 Jul 2016 1349.50 1356.90 1337.80 1356.40
04 Jul 2016 1341.50 1357.50 1340.30 1350.20
01 Jul 2016 1323.10 1344.50 1320.45 1341.05
30 Jun 2016 1315.30 1324.20 1312.60 1322.60
=
BIAS23.com BIAS23.com NM23 Ai