• Sun, May 24, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Sep 2016 1338.20 1339.50 1324.45 1327.40
26 Sep 2016 1338.25 1342.10 1332.40 1337.60
23 Sep 2016 1337.00 1340.60 1333.50 1337.05
22 Sep 2016 1332.60 1343.65 1331.00 1337.15
21 Sep 2016 1315.10 1335.15 1307.60 1333.40
20 Sep 2016 1313.15 1317.90 1311.80 1314.75
16 Sep 2016 1316.10 1318.15 1305.90 1310.30
15 Sep 2016 1322.60 1328.45 1308.60 1313.00
=
BIAS23.com BIAS23.com NM23 Ai