• Mon, Apr 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Aug 2016 1322.95 1325.50 1308.80 1311.15
29 Aug 2016 1319.80 1325.10 1314.90 1322.45
26 Aug 2016 1321.65 1342.25 1318.20 1321.30
25 Aug 2016 1325.60 1327.05 1317.70 1322.20
24 Aug 2016 1337.90 1340.10 1323.50 1324.75
23 Aug 2016 1338.00 1344.80 1335.00 1338.60
12 Aug 2016 1338.70 1356.40 1333.00 1336.75
11 Aug 2016 1346.65 1353.40 1335.60 1338.05
=
BIAS23.com BIAS23.com NM23 Ai