• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Sep 2025 3765.14 3779.22 3717.61 3732.00
23 Sep 2025 3740.44 3791.10 3737.03 3765.34
22 Sep 2025 3688.72 3748.74 3685.48 3747.78
19 Sep 2025 3640.11 3685.24 3632.72 3683.20
18 Sep 2025 3662.77 3673.07 3628.28 3645.90
17 Sep 2025 3692.31 3707.43 3646.16 3659.44
16 Sep 2025 3679.07 3702.99 3674.82 3693.64
15 Sep 2025 3642.26 3685.61 3626.57 3680.61
=
BIAS23.com BIAS23.com NM23 Ai