• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Apr 2021 1781.40 1785.55 1773.10 1775.75
26 Apr 2021 1774.65 1783.50 1768.50 1780.60
23 Apr 2021 1783.90 1795.95 1769.70 1776.60
22 Apr 2021 1794.00 1797.80 1776.60 1783.00
21 Apr 2021 1778.00 1797.60 1775.10 1794.00
20 Apr 2021 1771.10 1780.40 1762.60 1778.70
19 Apr 2021 1775.20 1790.05 1766.20 1770.90
16 Apr 2021 1763.75 1783.80 1759.50 1775.60
=
BIAS23.com BIAS23.com NM23 Ai