• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Oct 2025 4214.13 4320.21 4203.73 4315.85
15 Oct 2025 4158.97 4218.28 4155.14 4207.74
14 Oct 2025 4114.54 4179.77 4090.70 4144.16
13 Oct 2025 4042.36 4117.06 4024.39 4110.68
10 Oct 2025 3975.22 4022.24 3947.41 4012.35
09 Oct 2025 4020.80 4058.03 3945.09 3976.81
08 Oct 2025 3989.87 4059.19 3984.73 4043.76
07 Oct 2025 3964.23 3991.01 3941.18 3982.54
=
BIAS23.com BIAS23.com NM23 Ai