• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Nov 2025 4172.00 4211.08 4032.18 4082.02
13 Nov 2025 4196.57 4244.78 4144.97 4174.36
12 Nov 2025 4127.41 4211.51 4098.67 4197.65
11 Nov 2025 4114.27 4148.74 4096.89 4128.73
10 Nov 2025 4000.07 4115.73 3997.31 4112.23
07 Nov 2025 3982.89 4027.23 3974.49 4001.75
06 Nov 2025 3976.95 4019.55 3964.57 3980.42
05 Nov 2025 3933.85 3990.32 3930.15 3985.54
=
BIAS23.com NM23 Ai