• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Dec 2025 4197.69 4218.92 4175.89 4190.58
05 Dec 2025 4208.41 4259.46 4191.97 4197.08
04 Dec 2025 4203.86 4219.35 4175.26 4208.34
03 Dec 2025 4208.05 4241.53 4194.33 4206.97
02 Dec 2025 4231.65 4235.98 4163.57 4209.78
01 Dec 2025 4221.95 4264.37 4205.74 4238.70
28 Nov 2025 4157.30 4193.14 4148.70 4170.41
27 Nov 2025 4163.06 4168.53 4142.65 4152.32
=
BIAS23.com NM23 Ai