• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Apr 2016 1238.05 1241.60 1229.80 1232.50
15 Apr 2016 1227.97 1235.90 1225.00 1234.10
14 Apr 2016 1241.54 1244.10 1223.60 1225.70
13 Apr 2016 1256.00 1256.75 1239.30 1242.80
12 Apr 2016 1258.20 1262.65 1250.90 1255.00
11 Apr 2016 1245.05 1258.70 1243.80 1256.90
07 Apr 2016 1222.95 1243.25 1222.80 1241.00
31 Mar 2016 1225.25 1240.40 1223.45 1231.70
=
BIAS23.com NM23 Ai