• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 May 2016 1266.50 1279.10 1264.50 1277.35
09 May 2016 1286.70 1287.60 1261.10 1263.65
06 May 2016 1277.05 1295.60 1274.25 1289.00
05 May 2016 1281.35 1286.45 1268.70 1277.00
04 May 2016 1284.90 1289.75 1271.60 1279.65
03 May 2016 1291.90 1301.80 1281.90 1286.50
02 May 2016 1292.20 1303.75 1287.50 1291.10
29 Apr 2016 1265.70 1296.70 1264.70 1294.60
=
BIAS23.com NM23 Ai