• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Mar 2015 1167.30 1170.50 1155.10 1162.30
09 Mar 2015 1169.40 1175.35 1165.70 1167.10
06 Mar 2015 1198.20 1200.75 1163.60 1166.35
05 Mar 2015 1200.50 1209.40 1196.20 1198.15
04 Mar 2015 1204.10 1209.00 1198.10 1199.15
03 Mar 2015 1206.20 1214.70 1195.20 1203.80
02 Mar 2015 1213.70 1223.30 1204.55 1206.15
27 Feb 2015 1209.00 1219.30 1204.30 1212.55
=
BIAS23.com NM23 Ai