• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Apr 2015 1192.55 1204.65 1188.70 1202.60
14 Apr 2015 1198.60 1201.50 1183.60 1192.85
13 Apr 2015 1207.30 1209.50 1196.20 1199.40
10 Apr 2015 1194.30 1210.75 1193.10 1208.05
09 Apr 2015 1201.65 1202.75 1191.50 1194.20
08 Apr 2015 1209.50 1212.40 1197.30 1202.95
07 Apr 2015 1214.80 1215.80 1207.40 1209.40
06 Apr 2015 1216.35 1224.20 1213.70 1214.65
=
BIAS23.com NM23 Ai