• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Jun 2016 1213.30 1217.65 1209.50 1210.80
01 Jun 2016 1215.20 1220.45 1205.80 1212.40
31 May 2016 1209.45 1218.25 1208.10 1215.65
30 May 2016 1209.10 1210.90 1199.55 1209.25
27 May 2016 1219.80 1223.60 1206.60 1212.05
26 May 2016 1222.95 1234.30 1218.20 1219.75
25 May 2016 1227.60 1230.25 1217.50 1224.30
24 May 2016 1249.70 1252.20 1226.30 1226.80
=
BIAS23.com NM23 Ai