• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Apr 2025 3013.65 3055.30 2956.65 2983.80
04 Apr 2025 3115.25 3135.70 3015.95 3037.95
03 Apr 2025 3147.10 3167.45 3054.80 3109.95
02 Apr 2025 3111.70 3144.20 3104.20 3135.85
01 Apr 2025 3122.70 3148.85 3100.90 3119.50
31 Mar 2025 3089.70 3127.75 3076.80 3123.80
28 Mar 2025 3054.90 3086.70 3053.90 3082.20
27 Mar 2025 3019.00 3059.35 3017.50 3056.30
=
BIAS23.com NM23 Ai