• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Apr 2025 3241.30 3342.40 3238.25 3338.75
15 Apr 2025 3212.15 3233.70 3209.95 3228.60
14 Apr 2025 3220.85 3245.60 3193.80 3211.75
11 Apr 2025 3189.20 3245.15 3183.00 3234.65
10 Apr 2025 3080.35 3176.30 3078.40 3169.90
09 Apr 2025 2982.40 3099.60 2970.00 3090.45
08 Apr 2025 2985.50 3022.40 2974.80 2980.60
07 Apr 2025 3013.65 3055.30 2956.65 2983.80
=
BIAS23.com NM23 Ai