• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jan 2017 1180.10 1182.90 1170.70 1172.30
29 Dec 2016 1142.10 1159.55 1141.50 1158.30
28 Dec 2016 1137.95 1144.50 1136.20 1142.40
27 Dec 2016 1133.60 1150.95 1131.30 1138.90
23 Dec 2016 1128.15 1135.85 1127.90 1132.05
22 Dec 2016 1131.30 1134.10 1127.60 1128.90
21 Dec 2016 1131.90 1137.10 1129.20 1130.85
20 Dec 2016 1137.90 1139.75 1125.60 1132.05
=
BIAS23.com NM23 Ai