• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jan 2017 1204.55 1214.90 1198.40 1207.65
19 Jan 2017 1203.20 1206.50 1195.70 1204.85
18 Jan 2017 1217.60 1217.75 1202.20 1204.20
17 Jan 2017 1202.85 1218.90 1202.30 1215.60
16 Jan 2017 1199.40 1208.60 1197.90 1203.40
13 Jan 2017 1194.50 1201.15 1187.50 1197.60
12 Jan 2017 1190.80 1206.95 1190.40 1196.30
11 Jan 2017 1188.00 1198.30 1177.00 1191.85
=
BIAS23.com NM23 Ai