• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Apr 2025 3310.23 3352.97 3268.04 3349.41
25 Apr 2025 3367.05 3367.90 3265.22 3308.42
24 Apr 2025 3308.85 3366.40 3306.80 3341.50
23 Apr 2025 3327.85 3386.20 3260.85 3290.30
22 Apr 2025 3430.65 3499.85 3366.60 3381.30
21 Apr 2025 3345.90 3430.70 3343.05 3422.30
21 Apr 2025 Good Friday
17 Apr 2025 3351.60 3356.10 3284.80 3324.80
=
BIAS23.com NM23 Ai