• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Oct 2025 3975.22 4022.24 3947.41 4012.35
09 Oct 2025 4020.80 4058.03 3945.09 3976.81
08 Oct 2025 3989.87 4059.19 3984.73 4043.76
07 Oct 2025 3964.23 3991.01 3941.18 3982.54
06 Oct 2025 3899.39 3970.00 3898.38 3959.61
03 Oct 2025 3857.15 3891.74 3838.32 3884.33
02 Oct 2025 3861.82 3896.70 3819.48 3856.24
01 Oct 2025 3860.30 3895.37 3853.39 3863.53
=
BIAS23.com NM23 Ai