• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Sep 2025 3830.74 3871.70 3793.38 3855.41
29 Sep 2025 3770.46 3833.55 3763.99 3828.81
26 Sep 2025 3749.17 3783.70 3734.53 3765.91
25 Sep 2025 3741.16 3761.64 3722.42 3748.80
24 Sep 2025 3765.14 3779.22 3717.61 3732.00
23 Sep 2025 3740.44 3791.10 3737.03 3765.34
22 Sep 2025 3688.72 3748.74 3685.48 3747.78
19 Sep 2025 3640.11 3685.24 3632.72 3683.20
=
BIAS23.com NM23 Ai