• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Aug 2015 1117.00 1121.20 1109.30 1117.70
17 Aug 2015 1114.35 1122.85 1113.60 1117.75
14 Aug 2015 1114.83 1121.10 1111.50 1115.10
13 Aug 2015 1124.40 1126.80 1113.30 1114.90
12 Aug 2015 1108.75 1125.90 1101.60 1123.65
11 Aug 2015 1104.30 1119.40 1093.75 1108.55
10 Aug 2015 1092.35 1108.95 1089.60 1104.35
07 Aug 2015 1089.68 1099.55 1082.65 1093.30
=
BIAS23.com NM23 Ai