• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Nov 2015 1076.85 1077.20 1066.40 1069.20
19 Nov 2015 1070.10 1087.45 1069.35 1082.25
16 Nov 2015 1089.85 1098.15 1081.10 1082.40
13 Nov 2015 1084.45 1088.65 1079.50 1082.95
12 Nov 2015 1085.70 1089.65 1074.00 1084.69
11 Nov 2015 1089.50 1094.00 1083.80 1085.55
06 Nov 2015 1103.75 1110.45 1085.20 1088.72
05 Nov 2015 1107.40 1111.60 1102.30 1105.05
=
BIAS23.com NM23 Ai