• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Aug 2025 3390.99 3398.74 3373.93 3396.05
26 Aug 2025 3364.16 3391.24 3351.33 3390.51
25 Aug 2025 3367.42 3376.26 3359.78 3365.24
22 Aug 2025 3339.07 3378.78 3321.55 3371.06
21 Aug 2025 3349.69 3349.69 3325.61 3338.67
20 Aug 2025 3316.69 3350.01 3311.66 3349.24
19 Aug 2025 3334.49 3345.47 3315.11 3316.70
18 Aug 2025 3334.47 3358.37 3323.70 3333.34
=
BIAS23.com NM23 Ai