• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Nov 2025 3989.78 4030.43 3963.06 4011.64
31 Oct 2025 4037.21 4042.92 3972.64 4002.08
30 Oct 2025 3941.27 4027.06 3915.53 4019.18
29 Oct 2025 3936.53 4029.99 3928.03 3948.91
28 Oct 2025 3990.11 4019.64 3886.50 3951.39
27 Oct 2025 4082.11 4097.71 3971.76 4000.17
24 Oct 2025 4116.60 4144.53 4045.39 4100.03
23 Oct 2025 4104.64 4154.67 4066.72 4108.50
=
BIAS23.com NM23 Ai