• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Feb 2015 1200.90 1211.85 1200.65 1204.40
24 Feb 2015 1202.05 1204.55 1190.10 1199.55
23 Feb 2015 1203.90 1210.40 1190.55 1201.05
20 Feb 2015 1207.60 1215.40 1198.15 1202.00
19 Feb 2015 1212.00 1223.00 1205.28 1207.40
18 Feb 2015 1209.40 1213.50 1197.50 1211.10
17 Feb 2015 1230.90 1234.00 1203.60 1208.20
16 Feb 2015 1227.65 1236.80 1227.40 1233.40
=
BIAS23.com NM23 Ai