• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Oct 2015 1113.90 1141.30 1104.50 1137.85
01 Oct 2015 1115.15 1119.20 1110.80 1114.10
30 Sep 2015 1126.40 1128.20 1111.40 1115.10
29 Sep 2015 1132.00 1134.75 1124.10 1128.15
28 Sep 2015 1146.45 1148.30 1127.90 1132.00
25 Sep 2015 1150.02 1151.30 1140.60 1146.20
24 Sep 2015 1130.80 1156.70 1130.20 1153.10
23 Sep 2015 1125.00 1134.30 1121.60 1130.40
=
BIAS23.com NM23 Ai